HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1963 20.12 20.12 19.5 19.76 761.01 Thousand
13 Aug, 1963 20.12 20.49 20.01 20.12 7.63 Million
12 Aug, 1963 20.74 20.74 20.12 20.12 1.52 Million
09 Aug, 1963 20.89 21.14 20.63 20.89 2.5 Million
08 Aug, 1963 20.63 20.89 20.63 20.89 761.01 Thousand
07 Aug, 1963 20.89 21.0 20.63 20.63 1.43 Million
06 Aug, 1963 20.74 21.25 20.74 20.89 901.93 Thousand
05 Aug, 1963 21.14 21.14 20.74 20.74 732.82 Thousand
02 Aug, 1963 21.14 21.25 20.89 21.14 591.89 Thousand
01 Aug, 1963 21.62 21.76 21.14 21.14 704.64 Thousand