USD 29.04
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 1963 | 20.12 | 20.12 | 19.5 | 19.76 | 761.01 Thousand |
13 Aug, 1963 | 20.12 | 20.49 | 20.01 | 20.12 | 7.63 Million |
12 Aug, 1963 | 20.74 | 20.74 | 20.12 | 20.12 | 1.52 Million |
09 Aug, 1963 | 20.89 | 21.14 | 20.63 | 20.89 | 2.5 Million |
08 Aug, 1963 | 20.63 | 20.89 | 20.63 | 20.89 | 761.01 Thousand |
07 Aug, 1963 | 20.89 | 21.0 | 20.63 | 20.63 | 1.43 Million |
06 Aug, 1963 | 20.74 | 21.25 | 20.74 | 20.89 | 901.93 Thousand |
05 Aug, 1963 | 21.14 | 21.14 | 20.74 | 20.74 | 732.82 Thousand |
02 Aug, 1963 | 21.14 | 21.25 | 20.89 | 21.14 | 591.89 Thousand |
01 Aug, 1963 | 21.62 | 21.76 | 21.14 | 21.14 | 704.64 Thousand |
HQH
HQL
HR
HPE
HPE-PC
HPP