HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1963 21.76 21.87 21.76 21.87 366.41 Thousand
20 Feb, 1963 21.25 22.01 21.14 21.76 817.38 Thousand
19 Feb, 1963 20.89 22.01 20.89 21.25 2.81 Million
18 Feb, 1963 22.01 22.24 20.89 20.89 1.8 Million
15 Feb, 1963 22.89 22.89 22.01 22.01 1.18 Million
14 Feb, 1963 22.63 23.51 22.24 22.89 1.43 Million
13 Feb, 1963 22.75 22.89 22.24 22.63 591.89 Thousand
12 Feb, 1963 23.0 23.0 22.13 22.75 901.93 Thousand
11 Feb, 1963 23.37 23.37 23.11 23.25 958.31 Thousand
08 Feb, 1963 23.62 23.62 23.51 23.51 422.78 Thousand