HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1963 23.62 23.87 23.62 23.62 310.04 Thousand
06 Feb, 1963 23.62 23.87 23.62 23.62 591.89 Thousand
05 Feb, 1963 23.76 23.76 23.51 23.62 845.56 Thousand
04 Feb, 1963 24.01 24.13 23.76 24.13 648.26 Thousand
01 Feb, 1963 24.38 24.89 24.01 24.01 4.84 Million
31 Jan, 1963 24.38 24.38 22.49 24.38 563.71 Thousand
30 Jan, 1963 25.51 25.51 25.0 25.0 450.97 Thousand
29 Jan, 1963 25.62 25.62 25.11 25.51 591.89 Thousand
28 Jan, 1963 25.76 26.38 25.76 25.99 704.64 Thousand
25 Jan, 1963 25.76 25.99 25.76 25.76 225.48 Thousand