HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1963 25.76 26.13 25.76 25.76 310.04 Thousand
23 Jan, 1963 25.99 25.99 25.87 25.87 873.75 Thousand
22 Jan, 1963 25.76 25.99 25.37 25.99 930.12 Thousand
21 Jan, 1963 25.37 25.87 25.37 25.76 648.26 Thousand
18 Jan, 1963 25.25 25.51 25.25 25.37 253.67 Thousand
17 Jan, 1963 25.51 25.87 25.11 25.25 1.07 Million
16 Jan, 1963 25.25 25.87 25.11 25.51 845.56 Thousand
15 Jan, 1963 26.38 26.49 25.25 25.25 930.12 Thousand
14 Jan, 1963 27.0 27.26 26.38 26.38 845.56 Thousand
11 Jan, 1963 26.64 27.0 26.13 27.0 2.02 Million