HP Inc (HPQ)

USD 27.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1962 31.51 31.88 31.26 31.37 986.49 Thousand
10 Apr, 1962 31.0 31.74 31.0 31.51 1.71 Million
09 Apr, 1962 30.86 30.86 30.38 30.64 1.15 Million
06 Apr, 1962 31.37 31.99 30.75 31.0 2.98 Million
05 Apr, 1962 31.0 31.51 30.64 31.37 901.93 Thousand
04 Apr, 1962 32.24 32.24 31.0 31.0 789.19 Thousand
03 Apr, 1962 33.74 33.74 32.39 32.5 1.12 Million
02 Apr, 1962 33.74 33.74 33.51 33.74 817.38 Thousand
30 Mar, 1962 34.13 34.25 33.12 33.74 1.04 Million
29 Mar, 1962 34.13 34.5 34.13 34.13 563.71 Thousand