H&R Block Inc (HRB)

USD 54.34

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 41.63 41.63 40.63 41.63 1.13 Million
20 Nov, 1984 40.5 40.5 39.75 40.5 3.14 Million
19 Nov, 1984 40.25 41.5 40.25 40.25 460.8 Thousand
16 Nov, 1984 41.63 42.63 41.12 41.63 2.06 Million
15 Nov, 1984 42.88 43.12 42.63 42.88 739.2 Thousand
14 Nov, 1984 43.0 43.5 43.0 43.0 396.8 Thousand
13 Nov, 1984 43.5 43.75 43.5 43.5 1.58 Million
12 Nov, 1984 43.75 43.75 43.5 43.75 240 Thousand
09 Nov, 1984 43.88 44.12 43.37 43.88 403.2 Thousand
08 Nov, 1984 44.25 44.25 43.75 44.25 2.19 Million