H&R Block Inc (HRB)

USD 54.34

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1984 41.5 41.75 41.25 41.5 1.72 Million
05 Dec, 1984 41.88 41.88 41.88 41.88 1.83 Million
04 Dec, 1984 41.88 42.12 41.88 41.88 1 Million
03 Dec, 1984 41.88 42.12 41.88 41.88 243.2 Thousand
30 Nov, 1984 41.88 42.37 41.88 41.88 2.05 Million
29 Nov, 1984 42.12 42.12 41.88 42.12 742.4 Thousand
28 Nov, 1984 42.0 42.5 42.0 42.0 3.55 Million
27 Nov, 1984 42.0 42.25 41.5 42.0 518.4 Thousand
26 Nov, 1984 42.0 42.5 42.0 42.0 934.4 Thousand
23 Nov, 1984 42.25 42.5 42.0 42.25 76.8 Thousand