H&R Block Inc (HRB)

USD 54.48

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1984 43.5 43.75 43.5 43.5 540.8 Thousand
20 Dec, 1984 44.0 45.0 44.0 44.0 1.77 Million
19 Dec, 1984 45.12 46.12 45.12 45.12 979.2 Thousand
18 Dec, 1984 45.0 45.25 44.25 45.0 892.8 Thousand
17 Dec, 1984 44.25 44.5 44.25 44.25 252.8 Thousand
14 Dec, 1984 44.12 44.37 43.88 44.12 118.4 Thousand
13 Dec, 1984 44.12 44.37 43.37 44.12 272 Thousand
12 Dec, 1984 43.63 43.63 43.37 43.63 2.31 Million
11 Dec, 1984 43.0 43.0 42.0 43.0 1.13 Million
10 Dec, 1984 42.0 42.25 41.75 42.0 243.2 Thousand