H&R Block Inc (HRB)

USD 50.9

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1973 11.5 11.63 11.5 11.5 348.8 Thousand
13 Aug, 1973 12.0 12.0 11.13 11.5 371.2 Thousand
10 Aug, 1973 12.25 12.37 11.75 12.0 294.4 Thousand
09 Aug, 1973 12.12 12.37 12.0 12.25 288 Thousand
08 Aug, 1973 12.12 12.25 12.12 12.12 185.6 Thousand
07 Aug, 1973 12.12 12.25 12.12 12.12 240 Thousand
06 Aug, 1973 11.5 12.12 11.5 12.0 275.2 Thousand
03 Aug, 1973 11.5 11.5 10.87 11.5 393.6 Thousand
02 Aug, 1973 11.63 11.63 11.13 11.5 1.3 Million
01 Aug, 1973 12.25 12.25 11.75 11.75 390.4 Thousand