H&R Block Inc (HRB)

USD 50.9

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1973 9.5 10.0 9.5 9.75 1.02 Million
16 Jul, 1973 8.75 9.5 8.75 9.5 380.8 Thousand
13 Jul, 1973 9.25 9.25 8.75 8.75 300.8 Thousand
12 Jul, 1973 9.13 9.25 8.87 9.25 1.32 Million
11 Jul, 1973 9.13 9.13 9.0 9.13 473.6 Thousand
10 Jul, 1973 8.37 9.38 8.37 9.25 1.16 Million
09 Jul, 1973 7.75 8.25 7.75 8.12 480 Thousand
06 Jul, 1973 8.0 8.12 7.75 7.75 742.4 Thousand
05 Jul, 1973 7.5 8.12 7.38 8.0 358.4 Thousand
03 Jul, 1973 7.63 7.75 7.25 7.5 204.8 Thousand