H&R Block Inc (HRB)

USD 51.86

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 10.62 11.88 10.25 11.63 1.13 Million
01 May, 1973 10.87 10.87 9.75 10.62 572.8 Thousand
30 Apr, 1973 11.13 11.13 10.0 10.87 982.4 Thousand
27 Apr, 1973 11.88 11.88 11.25 11.5 393.6 Thousand
26 Apr, 1973 11.75 12.0 11.5 11.88 595.2 Thousand
25 Apr, 1973 12.5 12.5 11.63 11.75 1.37 Million
24 Apr, 1973 13.38 13.38 12.62 12.62 1.45 Million
23 Apr, 1973 13.5 13.63 13.25 13.38 476.8 Thousand
19 Apr, 1973 13.63 13.88 13.5 13.5 204.8 Thousand
18 Apr, 1973 13.38 13.88 13.25 13.63 704 Thousand