H&R Block Inc (HRB)

USD 51.42

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 52.88 54.12 52.37 54.0 726.4 Thousand
30 Jun, 1987 54.75 54.75 52.25 53.12 1.26 Million
29 Jun, 1987 53.75 54.5 53.75 54.5 800 Thousand
26 Jun, 1987 53.63 53.75 53.12 53.75 436.8 Thousand
25 Jun, 1987 52.25 53.75 52.25 53.63 2.06 Million
24 Jun, 1987 53.5 53.5 51.75 51.88 7.15 Million
23 Jun, 1987 53.37 53.88 53.0 53.5 390.4 Thousand
22 Jun, 1987 53.12 53.25 52.75 53.12 1.17 Million
19 Jun, 1987 53.25 53.25 52.63 52.88 1.45 Million
18 Jun, 1987 52.75 53.12 52.12 53.12 848 Thousand