H&R Block Inc (HRB)

USD 51.42

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 52.88 52.88 52.12 52.5 588.8 Thousand
16 Jun, 1987 53.25 53.63 52.37 53.12 440 Thousand
15 Jun, 1987 51.25 54.37 51.25 54.12 1.66 Million
12 Jun, 1987 52.0 52.63 51.37 51.37 1.88 Million
11 Jun, 1987 50.88 52.0 50.75 52.0 742.4 Thousand
10 Jun, 1987 51.0 51.63 50.63 50.63 740.8 Thousand
09 Jun, 1987 51.25 51.25 50.63 51.0 686.4 Thousand
08 Jun, 1987 51.0 52.0 51.0 51.5 836.8 Thousand
05 Jun, 1987 51.63 51.63 50.75 51.0 395.2 Thousand
04 Jun, 1987 51.37 51.37 50.37 51.37 345.6 Thousand