H&R Block Inc (HRB)

USD 51.42

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 50.25 51.37 50.25 50.88 856 Thousand
02 Jun, 1987 50.5 50.75 50.0 50.0 288 Thousand
01 Jun, 1987 50.12 51.5 50.12 50.75 499.2 Thousand
29 May, 1987 50.75 51.5 50.12 50.12 681.6 Thousand
28 May, 1987 49.63 51.0 49.37 50.5 785.6 Thousand
27 May, 1987 48.63 49.5 48.5 49.37 672 Thousand
26 May, 1987 48.75 49.25 48.75 48.88 803.2 Thousand
22 May, 1987 49.75 50.0 48.25 48.5 684.8 Thousand
21 May, 1987 49.12 50.37 49.12 49.75 244.8 Thousand
20 May, 1987 48.75 49.5 48.25 48.63 348.8 Thousand