Hershey Co (HSY)

USD 186.23

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 164.86 166.11 162.53 162.91 1.65 Million
14 Jul, 2025 165.83 166.35 163.47 164.91 1.05 Million
11 Jul, 2025 163.85 165.37 162.59 164.76 1.08 Million
10 Jul, 2025 161.01 165.48 160.07 164.64 2.13 Million
09 Jul, 2025 169.45 169.45 161.5 161.95 3.52 Million
08 Jul, 2025 173.64 174.7 169.18 169.93 1.91 Million
07 Jul, 2025 176.62 176.85 174.45 175.55 1.54 Million
03 Jul, 2025 177.22 177.55 175.02 176.47 733.8 Thousand
02 Jul, 2025 175.43 177.89 174.41 177.08 1.07 Million
01 Jul, 2025 165.95 178.06 165.93 175.81 2.86 Million