Hershey Co (HSY)

USD 188.94

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 173.64 174.7 169.18 169.93 1.91 Million
07 Jul, 2025 176.62 176.85 174.45 175.55 1.54 Million
03 Jul, 2025 177.22 177.55 175.02 176.47 733.8 Thousand
02 Jul, 2025 175.43 177.89 174.41 177.08 1.07 Million
01 Jul, 2025 165.95 178.06 165.93 175.81 2.86 Million
30 Jun, 2025 166.64 167.5 164.8 165.95 2.05 Million
27 Jun, 2025 167.12 168.86 166.48 166.99 2.47 Million
26 Jun, 2025 168.23 168.94 166.13 167.0 1.98 Million
25 Jun, 2025 169.98 170.75 167.17 167.54 2.23 Million
24 Jun, 2025 172.84 173.15 170.6 172.05 1.69 Million