Hershey Co (HSY)

USD 181.43

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 166.0 171.26 165.58 170.3 1.63 Million
11 Apr, 2025 164.56 166.9 162.65 165.65 1.23 Million
10 Apr, 2025 163.63 166.43 160.89 164.09 1.49 Million
09 Apr, 2025 158.47 166.38 157.07 164.16 1.83 Million
08 Apr, 2025 164.23 166.04 157.4 159.1 1.85 Million
07 Apr, 2025 160.7 165.01 157.06 162.6 2.37 Million
04 Apr, 2025 168.0 171.58 161.22 162.24 2.5 Million
03 Apr, 2025 163.65 167.48 162.27 166.83 3.02 Million
02 Apr, 2025 169.97 171.25 163.43 163.95 1.64 Million
01 Apr, 2025 171.69 172.2 168.52 169.62 950.9 Thousand