Hershey Co (HSY)

USD 178.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 170.02 170.02 166.5 168.67 2.19 Million
06 May, 2025 166.28 170.09 165.4 170.01 1.53 Million
05 May, 2025 163.25 166.72 161.88 166.66 1.82 Million
02 May, 2025 166.74 167.59 160.92 163.35 2.23 Million
01 May, 2025 166.31 167.46 161.0 167.13 2.61 Million
30 Apr, 2025 165.48 168.15 165.03 167.19 3.46 Million
29 Apr, 2025 163.07 165.72 160.77 165.07 1.2 Million
28 Apr, 2025 163.56 164.42 161.26 163.06 1.29 Million
25 Apr, 2025 163.52 164.35 161.5 163.28 981.8 Thousand
24 Apr, 2025 165.95 166.24 163.7 163.99 760.8 Thousand