Hershey Co (HSY)

USD 180.26

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1980 24.75 24.75 24.62 24.62 24 Thousand
31 Jul, 1980 25.0 25.13 24.75 24.75 33.6 Thousand
30 Jul, 1980 25.13 25.25 25.0 25.0 62.4 Thousand
29 Jul, 1980 25.13 25.25 25.0 25.13 62.4 Thousand
28 Jul, 1980 25.25 25.25 24.62 25.13 38.4 Thousand
25 Jul, 1980 25.25 25.25 24.75 25.25 72 Thousand
24 Jul, 1980 25.5 25.62 25.0 25.25 417.6 Thousand
23 Jul, 1980 25.13 25.75 25.13 25.5 223.2 Thousand
22 Jul, 1980 24.88 25.13 24.88 25.0 712.8 Thousand
21 Jul, 1980 24.62 24.88 24.62 24.88 57.6 Thousand