Hershey Co (HSY)
USD 177.99
(-1.65%)
USD 177.99
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1980 | 25.25 | 25.38 | 25.0 | 25.13 | 84 Thousand |
| 29 Aug, 1980 | 25.0 | 25.25 | 24.88 | 25.25 | 69.6 Thousand |
| 28 Aug, 1980 | 24.88 | 25.13 | 24.88 | 25.0 | 21.6 Thousand |
| 27 Aug, 1980 | 25.25 | 25.25 | 24.5 | 24.62 | 48 Thousand |
| 26 Aug, 1980 | 25.5 | 25.75 | 25.25 | 25.5 | 436.8 Thousand |
| 25 Aug, 1980 | 25.5 | 25.75 | 25.25 | 25.5 | 57.6 Thousand |
| 22 Aug, 1980 | 25.38 | 25.5 | 25.38 | 25.5 | 168 Thousand |
| 21 Aug, 1980 | 25.38 | 25.38 | 25.13 | 25.13 | 120 Thousand |
| 20 Aug, 1980 | 25.38 | 25.5 | 25.13 | 25.38 | 64.8 Thousand |
| 19 Aug, 1980 | 25.5 | 25.5 | 25.25 | 25.38 | 103.2 Thousand |
HTB
HTFB
HTFC
HRTG
HSBC
HSHP