Hershey Co (HSY)

USD 184.27

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1980 23.75 23.75 23.0 23.5 127.2 Thousand
12 Jun, 1980 24.5 24.88 24.0 24.0 151.2 Thousand
11 Jun, 1980 24.75 24.75 24.25 24.5 31.2 Thousand
10 Jun, 1980 24.5 25.13 24.5 24.75 828 Thousand
09 Jun, 1980 23.75 24.5 23.38 24.5 602.4 Thousand
06 Jun, 1980 23.0 23.88 23.0 23.75 156 Thousand
05 Jun, 1980 23.12 23.25 22.75 23.0 105.6 Thousand
04 Jun, 1980 23.12 23.12 22.62 23.12 76.8 Thousand
03 Jun, 1980 23.25 23.25 22.87 23.25 40.8 Thousand
02 Jun, 1980 23.0 23.25 23.0 23.25 14.4 Thousand