Hershey Co (HSY)

USD 187.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 1980 22.38 22.5 22.13 22.25 50.4 Thousand
13 May, 1980 22.13 22.5 22.13 22.38 24 Thousand
12 May, 1980 22.0 22.25 22.0 22.0 21.6 Thousand
09 May, 1980 22.0 22.0 21.75 22.0 45.6 Thousand
08 May, 1980 22.0 22.5 21.75 22.0 120 Thousand
07 May, 1980 22.0 22.0 21.75 22.0 60 Thousand
06 May, 1980 22.13 22.5 21.75 22.0 93.6 Thousand
05 May, 1980 21.62 22.38 21.62 22.13 146.4 Thousand
02 May, 1980 21.5 21.62 21.5 21.5 259.2 Thousand
01 May, 1980 21.62 22.0 21.5 21.5 136.8 Thousand