Horizon Technology Finance Corporation (HTFB)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 24.25 24.7 24.25 24.7 700.00
15 Sep, 2022 24.7 24.7 24.7 24.7 -
14 Sep, 2022 24.68 24.7 24.68 24.7 300.00
13 Sep, 2022 24.7 24.7 24.7 24.7 -
12 Sep, 2022 24.7 24.7 24.7 24.7 -
09 Sep, 2022 24.6 24.7 24.18 24.7 1400.00
08 Sep, 2022 24.5 24.5 24.5 24.5 -
07 Sep, 2022 24.5 24.5 24.5 24.5 -
06 Sep, 2022 24.51 24.81 24.5 24.5 1600.00
02 Sep, 2022 24.86 24.89 24.86 24.89 300.00