Horizon Technology Finance Corporation (HTFB)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 24.11 24.94 24.0 24.89 6000.00
31 Aug, 2022 24.9 24.9 24.64 24.65 1700.00
30 Aug, 2022 25.1 25.1 24.5 24.55 1800.00
29 Aug, 2022 24.36 24.75 24.2 24.75 2900.00
26 Aug, 2022 25.3 25.3 24.59 24.59 1300.00
25 Aug, 2022 24.91 24.91 24.91 24.91 -
24 Aug, 2022 24.9 24.91 24.9 24.91 400.00
23 Aug, 2022 24.29 24.39 24.11 24.39 1600.00
22 Aug, 2022 24.86 24.89 24.86 24.89 300.00
19 Aug, 2022 24.86 24.91 24.86 24.91 200.00