Horizon Technology Finance Corporation (HTFB)

USD 25.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 25.94 25.94 25.94 25.94 -
28 Dec, 2021 25.94 25.94 25.94 25.94 -
27 Dec, 2021 25.94 25.94 25.94 25.94 -
23 Dec, 2021 25.94 25.94 25.94 25.94 200.00
22 Dec, 2021 25.95 25.95 25.95 25.95 -
21 Dec, 2021 25.95 25.95 25.95 25.95 -
20 Dec, 2021 25.94 25.95 25.94 25.95 200.00
17 Dec, 2021 25.95 25.95 25.95 25.95 -
16 Dec, 2021 25.95 25.95 25.95 25.95 -
15 Dec, 2021 25.95 25.95 25.95 25.95 -