HTFC (HTFC)

USD 24.89

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 25.07 25.24 24.97 25.24 2500.00
25 Aug, 2022 25.23 25.23 25.08 25.21 15.7 Thousand
24 Aug, 2022 25.4 25.4 25.11 25.23 10.9 Thousand
23 Aug, 2022 25.43 25.51 25.3 25.4 1700.00
22 Aug, 2022 25.39 25.5 25.39 25.39 2600.00
19 Aug, 2022 25.23 25.5 25.22 25.41 3200.00
18 Aug, 2022 25.2 25.5 25.2 25.33 9900.00
17 Aug, 2022 25.17 25.3 25.05 25.2 4400.00
16 Aug, 2022 25.3 25.32 25.15 25.15 3100.00
15 Aug, 2022 25.4 25.4 25.4 25.4 100.00