Hercules Capital Inc (HTGC)

USD 19.43

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 17.75 17.93 17.74 17.8 684 Thousand
16 Jun, 2025 18.12 18.21 17.83 17.87 856.4 Thousand
13 Jun, 2025 17.94 18.06 17.9 17.98 725.7 Thousand
12 Jun, 2025 18.0 18.17 17.92 18.11 745.4 Thousand
11 Jun, 2025 18.08 18.24 17.99 18.08 1.2 Million
10 Jun, 2025 18.1 18.15 18.01 18.03 1.44 Million
09 Jun, 2025 18.2 18.26 18.05 18.07 1.16 Million
06 Jun, 2025 18.0 18.17 18.0 18.14 933.7 Thousand
05 Jun, 2025 17.76 17.9 17.7 17.87 927.9 Thousand
04 Jun, 2025 17.73 17.77 17.66 17.72 825.5 Thousand