Hercules Capital Inc (HTGC)

USD 19.06

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 12.6 12.61 12.52 12.52 583.00
13 Sep, 2005 12.79 12.95 12.62 12.62 11.92 Thousand
12 Sep, 2005 12.66 12.88 12.6 12.78 6599.00
09 Sep, 2005 12.9 13.0 12.46 12.59 11.42 Thousand
08 Sep, 2005 12.76 12.89 12.56 12.89 6869.00
07 Sep, 2005 13.07 13.07 12.95 12.96 2216.00
06 Sep, 2005 13.05 13.08 12.65 12.98 3682.00
02 Sep, 2005 13.19 13.19 13.0 13.11 12.5 Thousand
01 Sep, 2005 13.19 13.19 13.19 13.19 3200.00
31 Aug, 2005 12.99 13.58 12.99 13.29 232.48 Thousand