Hercules Capital Inc (HTGC)

USD 19.06

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 13.32 13.32 12.95 13.02 1402.00
29 Aug, 2005 13.44 13.58 13.25 13.39 7187.00
26 Aug, 2005 13.38 13.4 12.95 13.3 19.97 Thousand
25 Aug, 2005 14.18 14.18 13.2 13.65 107.21 Thousand
24 Aug, 2005 13.86 13.86 13.73 13.8 1900.00
23 Aug, 2005 13.3 13.78 13.3 13.78 6216.00
22 Aug, 2005 13.95 13.95 13.4 13.59 5379.00
19 Aug, 2005 13.5 13.5 13.5 13.5 300.00
18 Aug, 2005 13.75 13.85 13.5 13.51 144.3 Thousand
17 Aug, 2005 13.8 13.8 13.21 13.5 3921.00