Hercules Capital Inc (HTGC)

USD 19.06

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 13.65 13.78 13.65 13.78 2100.00
15 Aug, 2005 14.0 14.0 14.0 14.0 197.00
12 Aug, 2005 14.08 14.08 13.55 14.0 9892.00
11 Aug, 2005 13.43 13.85 13.4 13.85 11.44 Thousand
10 Aug, 2005 13.8 13.8 13.2 13.43 25.56 Thousand
09 Aug, 2005 13.7 13.89 13.7 13.8 9525.00
08 Aug, 2005 13.8 13.9 13.61 13.71 27.29 Thousand
05 Aug, 2005 13.7 13.77 13.62 13.75 98.29 Thousand
04 Aug, 2005 13.45 13.75 13.41 13.5 151.35 Thousand
03 Aug, 2005 13.2 13.5 13.15 13.29 90.57 Thousand