Hubbell Inc (HUBB)

USD 422.27

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1984 16.43 16.43 16.43 16.43 5105.00
08 Nov, 1984 16.61 16.61 16.61 16.61 9700.00
07 Nov, 1984 16.55 16.79 15.95 16.55 61.26 Thousand
06 Nov, 1984 15.83 15.83 15.71 15.83 31.14 Thousand
05 Nov, 1984 15.71 15.71 15.6 15.71 15.31 Thousand