Hubbell Inc (HUBB)

USD 426.74

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 18.93 19.05 18.93 18.93 128.13 Thousand
15 May, 1985 18.75 18.99 18.75 18.75 7658.00
14 May, 1985 18.93 18.93 18.69 18.93 16.33 Thousand
13 May, 1985 18.75 18.99 18.63 18.75 103.12 Thousand
10 May, 1985 19.05 19.05 18.93 19.05 42.88 Thousand
09 May, 1985 19.05 19.05 19.05 19.05 7658.00
08 May, 1985 18.93 19.05 18.93 18.93 9189.00
07 May, 1985 19.05 19.05 19.05 19.05 25.52 Thousand
06 May, 1985 19.17 19.17 18.69 19.17 25.52 Thousand
03 May, 1985 18.57 18.57 18.57 18.57 3574.00