Hubbell Inc (HUBB)

USD 426.74

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1985 19.17 19.52 19.17 19.17 18.37 Thousand
13 Jun, 1985 19.76 19.76 19.76 19.76 5616.00
12 Jun, 1985 19.88 19.88 19.64 19.88 15.31 Thousand
11 Jun, 1985 20.0 20.36 20.0 20.0 6637.00
10 Jun, 1985 20.36 20.36 20.36 20.36 17.35 Thousand
07 Jun, 1985 20.48 20.71 20.48 20.48 8679.00
06 Jun, 1985 20.48 20.48 20.0 20.48 43.39 Thousand
05 Jun, 1985 19.94 19.94 19.82 19.94 15.82 Thousand
04 Jun, 1985 19.82 19.94 19.35 19.82 88.31 Thousand
03 Jun, 1985 19.29 19.29 19.05 19.29 284.86 Thousand