Hubbell Inc (HUBB)

USD 417.54

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 410.92 414.31 403.89 406.62 562.26 Thousand
26 Jun, 2025 401.78 406.97 400.99 405.26 447.99 Thousand
25 Jun, 2025 404.41 404.41 398.65 399.06 386.64 Thousand
24 Jun, 2025 398.92 404.66 396.34 402.99 526.97 Thousand
23 Jun, 2025 394.38 394.89 385.91 394.69 784.2 Thousand
20 Jun, 2025 401.77 401.85 394.91 395.79 757.14 Thousand
18 Jun, 2025 391.43 402.37 391.43 398.73 606.32 Thousand
17 Jun, 2025 390.67 395.74 389.91 391.22 543.25 Thousand
16 Jun, 2025 389.81 392.02 386.57 391.89 471.36 Thousand
13 Jun, 2025 385.67 388.29 380.86 382.03 447.15 Thousand