Hubbell Inc (HUBB)

USD 432.22

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 283.27 284.75 280.38 283.33 553.61 Thousand
27 Oct, 2023 281.47 283.63 278.13 281.02 486.54 Thousand
26 Oct, 2023 282.19 286.23 281.58 281.85 550.26 Thousand
25 Oct, 2023 284.38 284.47 278.75 279.89 684.31 Thousand
24 Oct, 2023 283.52 284.82 280.92 282.26 418.39 Thousand
23 Oct, 2023 280.38 283.8 279.67 280.38 523.5 Thousand
20 Oct, 2023 284.01 284.19 277.76 279.87 825.5 Thousand
19 Oct, 2023 290.68 295.12 283.98 285.0 817 Thousand
18 Oct, 2023 298.63 298.63 287.57 289.93 653.31 Thousand
17 Oct, 2023 301.7 304.73 298.75 299.65 11.19 Million