Hubbell Inc (HUBB)

USD 427.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 299.75 303.07 298.97 300.6 272.84 Thousand
24 Nov, 2023 300.87 302.74 299.81 300.53 125.62 Thousand
22 Nov, 2023 298.46 300.91 296.96 299.73 560.27 Thousand
21 Nov, 2023 298.59 301.0 297.18 297.43 447.77 Thousand
20 Nov, 2023 300.86 302.6 297.27 300.75 582.89 Thousand
17 Nov, 2023 296.97 301.76 293.15 300.86 682.35 Thousand
16 Nov, 2023 290.69 293.83 287.06 289.59 516.12 Thousand
15 Nov, 2023 296.56 296.87 288.27 289.41 655.72 Thousand
14 Nov, 2023 294.99 300.13 294.13 295.54 492.51 Thousand
13 Nov, 2023 289.22 291.13 286.49 290.79 700.24 Thousand