Hubbell Inc (HUBB)

USD 446.06

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 275.18 281.0 273.25 280.57 313.27 Thousand
17 May, 2023 271.21 275.4 270.08 275.01 352.94 Thousand
16 May, 2023 271.63 272.77 268.72 270.07 318.1 Thousand
15 May, 2023 273.67 274.82 271.69 273.58 457.26 Thousand
12 May, 2023 274.95 277.59 272.2 273.52 386.38 Thousand
11 May, 2023 270.5 273.63 270.02 272.75 250.06 Thousand
10 May, 2023 272.78 273.26 267.34 272.19 306.92 Thousand
09 May, 2023 269.88 272.86 268.4 270.92 377.2 Thousand
08 May, 2023 272.46 273.24 269.75 270.56 381.2 Thousand
05 May, 2023 272.17 273.91 270.76 272.09 321.6 Thousand