Hubbell Inc (HUBB)

USD 446.06

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 322.07 322.89 316.95 320.38 828.26 Thousand
15 Jun, 2023 314.46 321.82 313.35 321.02 472.13 Thousand
14 Jun, 2023 316.0 316.57 312.49 315.45 281.58 Thousand
13 Jun, 2023 309.59 316.36 309.59 315.54 254.92 Thousand
12 Jun, 2023 306.87 311.69 305.87 310.7 378.87 Thousand
09 Jun, 2023 306.12 307.04 302.37 306.86 294.24 Thousand
08 Jun, 2023 303.23 306.63 302.39 305.66 325.05 Thousand
07 Jun, 2023 296.43 305.48 296.43 304.5 413.54 Thousand
06 Jun, 2023 293.32 297.46 292.13 296.17 206.82 Thousand
05 Jun, 2023 293.54 294.87 291.06 294.24 397.99 Thousand