Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 229.74 239.13 228.0 237.96 2.52 Million
15 May, 2025 225.35 227.6 212.45 227.47 4.23 Million
14 May, 2025 234.93 234.98 228.43 230.47 2.53 Million
13 May, 2025 244.43 244.43 228.57 228.89 3.84 Million
12 May, 2025 250.72 255.6 247.55 252.86 1.42 Million
09 May, 2025 253.35 254.16 248.6 249.53 1.08 Million
08 May, 2025 252.74 256.11 251.5 253.35 1.23 Million
07 May, 2025 254.87 254.87 250.0 253.12 782.9 Thousand
06 May, 2025 255.07 258.0 250.79 251.77 985.55 Thousand
05 May, 2025 256.98 260.03 256.05 256.69 1.34 Million