Humana Inc (HUM)

USD 223.43

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 223.75 226.7 220.96 223.43 2.13 Million
18 Jul, 2025 222.95 224.17 206.87 220.41 4.32 Million
17 Jul, 2025 225.24 227.72 216.65 223.55 1.77 Million
16 Jul, 2025 222.5 227.34 221.21 226.56 1.09 Million
15 Jul, 2025 227.86 229.8 221.27 221.9 1.46 Million
14 Jul, 2025 230.8 230.8 226.57 227.46 1.23 Million
11 Jul, 2025 229.4 231.84 228.46 230.67 1.07 Million
10 Jul, 2025 234.56 236.89 231.44 232.18 1.18 Million
09 Jul, 2025 236.75 237.76 233.73 236.7 770.3 Thousand
08 Jul, 2025 237.21 239.79 234.72 237.49 912.17 Thousand