Humana Inc (HUM)

USD 223.43

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 243.81 246.4 239.31 239.62 2.04 Million
18 Jun, 2025 242.34 245.88 239.94 243.4 1.68 Million
17 Jun, 2025 234.44 244.92 234.44 241.45 3.16 Million
16 Jun, 2025 236.71 236.91 229.23 235.39 2.3 Million
13 Jun, 2025 232.34 236.43 231.19 235.26 1.51 Million
12 Jun, 2025 230.59 235.08 227.76 234.96 1.41 Million
11 Jun, 2025 231.24 237.82 231.04 231.74 1.29 Million
10 Jun, 2025 233.76 235.98 231.21 231.98 1.13 Million
09 Jun, 2025 232.0 236.32 231.0 233.07 1.25 Million
06 Jun, 2025 230.67 232.08 227.41 230.7 3.45 Million