Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 256.96 270.32 256.04 264.48 3.67 Million
16 Apr, 2025 286.16 291.33 282.0 285.61 1.33 Million
15 Apr, 2025 286.64 288.66 280.31 286.78 1.15 Million
14 Apr, 2025 296.0 298.0 281.86 284.82 1.47 Million
11 Apr, 2025 289.99 296.26 284.9 295.04 1.67 Million
10 Apr, 2025 286.59 293.88 279.45 290.25 2.27 Million
09 Apr, 2025 281.86 290.88 270.84 285.53 2.65 Million
08 Apr, 2025 292.12 292.74 274.62 281.95 4.63 Million
07 Apr, 2025 247.33 256.39 242.22 254.71 1.83 Million
04 Apr, 2025 263.59 270.71 253.09 253.77 2.43 Million