Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 256.98 260.03 256.05 256.69 1.34 Million
02 May, 2025 258.87 260.2 254.14 258.48 1.74 Million
01 May, 2025 264.19 267.01 255.6 256.04 1.75 Million
30 Apr, 2025 273.45 276.14 254.5 262.24 3.48 Million
29 Apr, 2025 264.52 264.52 257.94 259.36 2.47 Million
28 Apr, 2025 264.22 266.65 260.02 263.2 1.71 Million
25 Apr, 2025 266.11 267.31 262.01 264.4 1.09 Million
24 Apr, 2025 261.39 268.01 259.75 267.83 1.06 Million
23 Apr, 2025 259.34 266.34 255.21 263.61 1.09 Million
22 Apr, 2025 248.15 259.21 246.83 258.92 1.34 Million