Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 249.0 249.92 246.48 248.67 135.29 Thousand
19 May, 2025 229.74 244.82 229.74 242.66 165.14 Thousand
16 May, 2025 229.74 239.13 228.0 237.96 2.52 Million
15 May, 2025 225.35 227.6 212.45 227.47 4.23 Million
14 May, 2025 234.93 234.98 228.43 230.47 2.53 Million
13 May, 2025 244.43 244.43 228.57 228.89 3.84 Million
12 May, 2025 250.72 255.6 247.55 252.86 1.42 Million
09 May, 2025 253.35 254.16 248.6 249.53 1.08 Million
08 May, 2025 252.74 256.11 251.5 253.35 1.23 Million
07 May, 2025 254.87 254.87 250.0 253.12 782.9 Thousand