USD 294.47
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 520.99 | 524.98 | 517.85 | 522.72 | 836 Thousand |
18 Oct, 2023 | 526.6 | 529.86 | 520.6 | 521.69 | 1.04 Million |
17 Oct, 2023 | 525.81 | 530.54 | 519.6 | 519.87 | 714.1 Thousand |
16 Oct, 2023 | 515.0 | 525.8 | 512.93 | 524.21 | 1.48 Million |
13 Oct, 2023 | 507.75 | 514.66 | 500.12 | 505.97 | 1.53 Million |
12 Oct, 2023 | 493.4 | 503.0 | 489.12 | 499.81 | 1.16 Million |
11 Oct, 2023 | 494.0 | 497.48 | 486.6 | 493.42 | 1.58 Million |
10 Oct, 2023 | 501.54 | 503.52 | 498.42 | 500.4 | 1.01 Million |
09 Oct, 2023 | 498.36 | 503.0 | 495.0 | 501.54 | 716.2 Thousand |
06 Oct, 2023 | 489.5 | 503.11 | 489.0 | 498.17 | 803.8 Thousand |
HUN
HUSA
HUYA
HTH
HUBB
HUBS