Humana Inc (HUM)

USD 294.47

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 484.49 488.0 471.8 481.4 2.6 Million
01 Nov, 2023 500.34 516.0 488.73 489.36 2.75 Million
31 Oct, 2023 520.6 525.49 518.45 523.69 1.28 Million
30 Oct, 2023 511.38 520.49 508.77 517.97 1.09 Million
27 Oct, 2023 510.56 516.1 508.35 510.19 758.6 Thousand
26 Oct, 2023 518.82 521.14 512.34 513.37 688.2 Thousand
25 Oct, 2023 518.69 524.85 513.0 522.77 733.8 Thousand
24 Oct, 2023 517.87 524.43 515.86 516.35 545.6 Thousand
23 Oct, 2023 519.87 520.79 513.17 515.48 568.9 Thousand
20 Oct, 2023 524.98 527.13 519.5 521.15 1 Million