Humana Inc (HUM)

USD 254.47

(3.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 261.39 268.01 259.75 267.83 1.06 Million
23 Apr, 2025 259.34 266.34 255.21 263.61 1.09 Million
22 Apr, 2025 248.15 259.21 246.83 258.92 1.34 Million
21 Apr, 2025 262.51 264.18 243.65 245.91 2.05 Million
17 Apr, 2025 256.96 270.32 256.04 264.48 3.67 Million
16 Apr, 2025 286.16 291.33 282.0 285.61 1.33 Million
15 Apr, 2025 286.64 288.66 280.31 286.78 1.15 Million
14 Apr, 2025 296.0 298.0 281.86 284.82 1.47 Million
11 Apr, 2025 289.99 296.26 284.9 295.04 1.67 Million
10 Apr, 2025 286.59 293.88 279.45 290.25 2.27 Million