Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 273.63 273.63 242.75 257.34 4.53 Million
10 Feb, 2025 272.74 272.74 259.07 266.8 3.03 Million
07 Feb, 2025 279.58 281.54 273.21 274.33 985.01 Thousand
06 Feb, 2025 289.24 291.65 277.34 279.58 1.52 Million
05 Feb, 2025 294.9 295.35 286.47 290.53 1.1 Million
04 Feb, 2025 290.07 297.56 286.24 295.53 1.57 Million
03 Feb, 2025 291.23 295.61 289.96 293.0 1.55 Million
31 Jan, 2025 296.0 297.0 292.71 293.23 1.25 Million
30 Jan, 2025 292.85 298.01 288.71 296.91 1.19 Million
29 Jan, 2025 302.34 304.87 292.1 294.23 1.25 Million