Humana Inc (HUM)

USD 247.35

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 254.87 254.87 250.0 253.12 782.9 Thousand
06 May, 2025 255.07 258.0 250.79 251.77 985.5 Thousand
05 May, 2025 256.98 260.03 256.05 256.69 1.34 Million
02 May, 2025 258.87 260.2 254.14 258.48 1.74 Million
01 May, 2025 264.19 267.01 255.6 256.04 1.75 Million
30 Apr, 2025 273.45 276.14 254.5 262.24 3.48 Million
29 Apr, 2025 264.52 264.52 257.94 259.36 2.47 Million
28 Apr, 2025 264.22 266.65 260.02 263.2 1.71 Million
25 Apr, 2025 266.11 267.31 262.01 264.4 1.09 Million
24 Apr, 2025 261.39 268.01 259.75 267.83 1.06 Million