Huntsman Corporation (HUN)

USD 10.01

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 17.81 19.17 17.75 19.11 1.99 Million
28 Sep, 2005 17.54 17.94 17.4 17.85 654 Thousand
27 Sep, 2005 18.1 18.1 17.34 17.55 844.2 Thousand
26 Sep, 2005 18.0 18.19 17.75 17.9 1.06 Million
23 Sep, 2005 16.78 17.7 16.75 17.46 1.08 Million
22 Sep, 2005 17.1 17.15 16.5 16.74 1.11 Million
21 Sep, 2005 17.28 17.55 17.0 17.0 328.8 Thousand
20 Sep, 2005 17.65 17.93 17.4 17.4 732.9 Thousand
19 Sep, 2005 17.9 17.9 17.36 17.48 405 Thousand
16 Sep, 2005 17.9 17.92 17.65 17.73 300.7 Thousand