Huntsman Corporation (HUN)

USD 10.14

(7.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 19.2 19.2 18.25 18.32 1.3 Million
12 Sep, 2005 19.35 19.54 18.99 19.2 732.2 Thousand
09 Sep, 2005 19.68 19.74 19.26 19.35 321.4 Thousand
08 Sep, 2005 19.9 20.2 19.38 19.67 613.3 Thousand
07 Sep, 2005 19.4 19.89 19.13 19.75 989.4 Thousand
06 Sep, 2005 19.15 19.7 19.15 19.4 788.8 Thousand
02 Sep, 2005 19.3 19.95 19.11 19.2 314 Thousand
01 Sep, 2005 18.95 19.75 18.62 19.34 701.3 Thousand
31 Aug, 2005 18.52 18.9 18.41 18.84 789.1 Thousand
30 Aug, 2005 18.85 19.2 18.42 18.48 978.3 Thousand