Huntsman Corporation (HUN)

USD 9.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 20.8 20.94 20.21 20.44 1.25 Million
15 Apr, 2005 21.3 21.31 20.75 20.95 2.94 Million
14 Apr, 2005 22.2 22.2 20.7 21.38 2.63 Million
13 Apr, 2005 22.5 22.51 21.94 22.23 3.35 Million
12 Apr, 2005 22.32 22.79 22.15 22.55 3.01 Million
11 Apr, 2005 22.37 22.5 22.2 22.35 643.3 Thousand
08 Apr, 2005 22.55 22.55 22.11 22.37 907.3 Thousand
07 Apr, 2005 22.15 22.63 21.81 22.55 1.36 Million
06 Apr, 2005 22.3 22.64 21.82 22.0 1.54 Million
05 Apr, 2005 23.04 23.13 22.38 22.49 1.76 Million