HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.56 | 4.9 | 4.45 | 4.66 | 3.17 Million |
| 11 Mar, 2024 | 4.1 | 4.75 | 4.09 | 4.48 | 4.29 Million |
| 08 Mar, 2024 | 3.83 | 3.98 | 3.83 | 3.94 | 877.33 Thousand |
| 07 Mar, 2024 | 4.05 | 4.06 | 3.78 | 3.82 | 1.66 Million |
| 06 Mar, 2024 | 4.01 | 4.14 | 3.97 | 4.09 | 1.49 Million |
| 05 Mar, 2024 | 3.8 | 3.98 | 3.74 | 3.9 | 1.37 Million |
| 04 Mar, 2024 | 3.76 | 3.9 | 3.7 | 3.83 | 1.36 Million |
| 01 Mar, 2024 | 3.62 | 3.82 | 3.59 | 3.75 | 1.55 Million |
| 29 Feb, 2024 | 3.49 | 3.63 | 3.47 | 3.5 | 897.17 Thousand |
| 28 Feb, 2024 | 3.52 | 3.55 | 3.46 | 3.49 | 729.7 Thousand |
9900
9966
GRL
ILDC
SJMHF
MRMD